Equifax Inc. (0II3.L)

USD 264.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 253.93 255.43 252.7 254.21 743.00
21 Nov, 2024 247.08 251.53 245.53 251.4 676.00
20 Nov, 2024 243.06 245.71 242.1 244.11 211.00
19 Nov, 2024 241.85 243.52 241.11 241.85 868.00
18 Nov, 2024 250.8 250.8 246.64 247.55 84.00
15 Nov, 2024 257.68 259.35 249.12 251.8 2133.00
14 Nov, 2024 267.65 267.65 264.44 266.7 320.00
13 Nov, 2024 269.6 270.88 267.99 268.39 309.00
12 Nov, 2024 270.2 271.12 266.48 266.48 409.00
11 Nov, 2024 273.55 273.55 270.64 271.25 310.00