Equifax Inc. (0II3.L)
USD 256.98
(2.76%)
USD 256.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 293.25 | 295.52 | 289.33 | 291.21 | 113.00 |
| 30 Sep, 2024 | 287.49 | 293.51 | 287.49 | 293.14 | 141.00 |
| 27 Sep, 2024 | 290.74 | 292.85 | 290.74 | 291.28 | 234.00 |
| 26 Sep, 2024 | 292.73 | 292.75 | 290.28 | 291.18 | 197.00 |
| 25 Sep, 2024 | 299.71 | 299.78 | 294.07 | 294.07 | 347.00 |
| 24 Sep, 2024 | 300.82 | 300.82 | 296.39 | 300.16 | 43.00 |
| 23 Sep, 2024 | 299.75 | 300.68 | 298.0 | 298.91 | 282.00 |
| 20 Sep, 2024 | 300.72 | 300.72 | 299.57 | 300.5 | 107.00 |
| 19 Sep, 2024 | 303.88 | 306.57 | 301.65 | 303.34 | 1109.00 |
| 18 Sep, 2024 | 299.55 | 299.55 | 296.14 | 297.65 | 244.00 |
TORNTPHARM
KROS
RKNEF
INDIACEM
NONOF
UVSE