Equifax Inc. (0II3.L)

USD 256.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 309.2 309.2 300.83 301.34 62.00
16 Sep, 2024 309.0 309.63 304.79 307.1 164.00
13 Sep, 2024 302.28 306.89 301.05 306.89 198.00
12 Sep, 2024 298.46 298.46 295.28 298.45 51.00
11 Sep, 2024 297.43 297.43 289.11 294.82 495.00
10 Sep, 2024 299.49 299.49 295.35 297.28 122.00
09 Sep, 2024 296.03 300.17 296.03 299.58 70.00
06 Sep, 2024 299.38 299.38 293.94 294.7 109.00
05 Sep, 2024 301.47 301.48 299.59 299.72 105.00
04 Sep, 2024 302.1 302.87 301.01 301.47 72.00