Equifax Inc. (0II3.L)

USD 264.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 269.94 273.02 269.1 271.33 204.00
07 Nov, 2024 267.33 270.12 267.33 268.0 1111.00
06 Nov, 2024 275.66 277.11 256.76 258.13 949.00
05 Nov, 2024 265.66 267.3 263.82 267.03 214.00
04 Nov, 2024 266.25 267.82 264.85 264.85 10.00
01 Nov, 2024 265.74 268.27 264.76 267.18 358.00
31 Oct, 2024 268.9 269.16 266.81 266.81 123.00
30 Oct, 2024 269.05 273.58 268.01 271.77 93.00
29 Oct, 2024 268.78 270.46 265.32 270.05 148.00
28 Oct, 2024 273.14 273.81 271.61 271.89 5.00