Equifax Inc. (0II3.L)
USD 264.51
(1.34%)
USD 264.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 286.6 | 286.6 | 282.19 | 282.19 | 205.00 |
| 10 Oct, 2024 | 282.81 | 285.01 | 279.2 | 283.82 | 7.00 |
| 09 Oct, 2024 | 287.74 | 287.74 | 283.79 | 283.98 | 1861.00 |
| 08 Oct, 2024 | 284.38 | 287.24 | 283.96 | 286.81 | 120.00 |
| 07 Oct, 2024 | 284.39 | 284.51 | 281.1 | 282.51 | 11.00 |
| 04 Oct, 2024 | 290.13 | 295.46 | 280.91 | 281.01 | 49.00 |
| 03 Oct, 2024 | 292.74 | 293.76 | 291.35 | 293.76 | 1362.00 |
| 02 Oct, 2024 | 288.52 | 293.22 | 287.43 | 292.13 | 197.00 |
| 01 Oct, 2024 | 293.25 | 295.52 | 289.33 | 291.21 | 113.00 |
| 30 Sep, 2024 | 287.49 | 293.51 | 287.49 | 293.14 | 141.00 |
TORNTPHARM
KROS
RKNEF
INDIACEM
NONOF
UVSE