Equifax Inc. (0II3.L)

USD 256.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 290.87 294.54 290.87 294.54 2.00
16 Aug, 2024 293.35 293.35 290.25 290.89 789.00
15 Aug, 2024 298.0 298.0 292.3 295.08 133.00
14 Aug, 2024 291.37 294.39 289.96 294.39 29.00
13 Aug, 2024 290.4 290.4 283.99 290.08 117.00
12 Aug, 2024 278.44 283.0 278.44 282.07 242.00
09 Aug, 2024 280.73 282.0 278.14 279.93 15.55 Thousand
08 Aug, 2024 276.76 280.82 276.76 277.07 148.00
07 Aug, 2024 278.35 284.53 278.35 283.69 215.00
06 Aug, 2024 274.49 285.62 274.49 285.62 80.00