Equifax Inc. (0II3.L)

USD 264.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 290.74 292.85 290.74 291.28 234.00
26 Sep, 2024 292.73 292.75 290.28 291.18 197.00
25 Sep, 2024 299.71 299.78 294.07 294.07 347.00
24 Sep, 2024 300.82 300.82 296.39 300.16 43.00
23 Sep, 2024 299.75 300.68 298.0 298.91 282.00
20 Sep, 2024 300.72 300.72 299.57 300.5 107.00
19 Sep, 2024 303.88 306.57 301.65 303.34 1109.00
18 Sep, 2024 299.55 299.55 296.14 297.65 244.00
17 Sep, 2024 309.2 309.2 300.83 301.34 62.00
16 Sep, 2024 309.0 309.63 304.79 307.1 164.00