Equifax Inc. (0II3.L)
USD 256.98
(2.76%)
USD 256.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 244.0 | 244.0 | 239.91 | 241.65 | 7.00 |
| 05 Jul, 2024 | 238.8 | 240.83 | 237.39 | 240.68 | 53.00 |
| 03 Jul, 2024 | 239.99 | 242.77 | 239.99 | 242.77 | 35.00 |
| 02 Jul, 2024 | 232.99 | 239.21 | 232.99 | 238.98 | 21.00 |
| 01 Jul, 2024 | 240.07 | 242.51 | 236.95 | 236.95 | 29.00 |
| 28 Jun, 2024 | 240.48 | 245.28 | 240.48 | 241.91 | 279.00 |
| 27 Jun, 2024 | 238.38 | 239.13 | 238.38 | 239.13 | 140.00 |
| 26 Jun, 2024 | 238.65 | 238.65 | 234.26 | 234.35 | 1.00 |
| 25 Jun, 2024 | 239.51 | 240.04 | 237.75 | 237.75 | 2.00 |
| 24 Jun, 2024 | 238.55 | 241.35 | 238.55 | 241.35 | 2.00 |
TORNTPHARM
KROS
RKNEF
INDIACEM
NONOF
UVSE