Equifax Inc. (0II3.L)
USD 256.98
(2.76%)
USD 256.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 241.87 | 241.88 | 238.14 | 239.17 | 125.00 |
| 05 Jun, 2024 | 236.1 | 239.32 | 233.44 | 239.17 | 165.00 |
| 04 Jun, 2024 | 231.14 | 234.84 | 230.53 | 233.77 | 4811.00 |
| 03 Jun, 2024 | 233.18 | 233.18 | 229.4 | 229.67 | 1074.00 |
| 31 May, 2024 | 229.97 | 232.05 | 227.76 | 229.04 | 7.00 |
| 30 May, 2024 | 227.08 | 229.38 | 227.08 | 228.77 | 4.00 |
| 29 May, 2024 | 234.97 | 234.97 | 230.79 | 230.79 | 16.00 |
| 28 May, 2024 | 240.05 | 240.05 | 237.82 | 238.44 | 29.00 |
| 24 May, 2024 | 237.44 | 240.06 | 235.99 | 240.06 | 14.00 |
| 23 May, 2024 | 243.59 | 243.59 | 235.51 | 238.24 | 175.00 |
TORNTPHARM
KROS
RKNEF
INDIACEM
NONOF
UVSE