Equifax Inc. (0II3.L)
USD 264.51
(1.34%)
USD 264.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 277.45 | 283.29 | 277.45 | 278.49 | 116.00 |
| 31 Jul, 2024 | 278.5 | 280.67 | 275.99 | 280.55 | 310.00 |
| 30 Jul, 2024 | 275.59 | 277.25 | 272.7 | 277.25 | 20.00 |
| 29 Jul, 2024 | 270.69 | 275.68 | 270.69 | 272.81 | 911.00 |
| 26 Jul, 2024 | 270.08 | 270.08 | 267.99 | 269.75 | 278.00 |
| 25 Jul, 2024 | 262.84 | 272.92 | 262.84 | 272.92 | 670.00 |
| 24 Jul, 2024 | 263.94 | 264.66 | 262.09 | 264.66 | 204.00 |
| 23 Jul, 2024 | 268.44 | 269.62 | 266.07 | 268.38 | 7274.00 |
| 22 Jul, 2024 | 264.73 | 268.88 | 264.73 | 268.88 | 119.00 |
| 19 Jul, 2024 | 264.59 | 267.51 | 262.51 | 267.51 | 157.00 |
TORNTPHARM
KROS
RKNEF
INDIACEM
NONOF
UVSE