Equifax Inc. (0II3.L)

USD 256.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 236.25 236.27 233.83 235.2 85.00
07 May, 2024 233.99 239.05 232.0 238.87 41.00
06 May, 2024 229.76 233.44 229.76 230.67 41.00
03 May, 2024 226.49 232.27 224.34 230.54 14.00
02 May, 2024 224.97 224.97 219.13 222.58 673.00
01 May, 2024 220.19 220.19 218.75 219.75 3.00
30 Apr, 2024 223.05 226.31 222.77 222.92 39.00
29 Apr, 2024 225.26 225.26 223.26 224.25 17.00
26 Apr, 2024 225.59 229.07 225.59 226.5 9.00
25 Apr, 2024 221.45 226.71 221.45 226.43 13.00