Equifax Inc. (0II3.L)

USD 264.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 240.4 242.59 237.61 240.03 1544.00
18 Jun, 2024 236.73 237.97 236.73 237.97 975.00
17 Jun, 2024 240.58 240.58 239.56 239.56 18.00
14 Jun, 2024 242.38 242.45 239.42 240.96 159.00
13 Jun, 2024 244.11 244.36 242.4 242.4 231.00
12 Jun, 2024 248.24 251.68 244.14 246.13 424.00
11 Jun, 2024 230.95 236.32 230.57 236.32 1.00
10 Jun, 2024 231.1 232.53 231.1 231.9 10.00
07 Jun, 2024 237.65 238.7 231.75 232.68 121.00
06 Jun, 2024 241.87 241.88 238.14 239.17 125.00