Equifax Inc. (0II3.L)

USD 261.02

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 263.81 263.81 260.37 261.47 26.00
26 Mar, 2024 264.02 264.02 260.73 260.73 227.00
25 Mar, 2024 263.44 265.05 261.52 261.52 250.00
22 Mar, 2024 265.13 266.06 261.31 262.37 222.00
21 Mar, 2024 266.42 274.15 264.95 274.15 213.00
20 Mar, 2024 263.83 263.83 256.75 260.62 573.00
19 Mar, 2024 253.35 257.36 252.52 257.36 13.00
18 Mar, 2024 255.8 255.86 252.73 254.65 673.00
15 Mar, 2024 252.82 256.19 252.06 254.16 116.00
14 Mar, 2024 259.93 263.04 256.08 260.53 389.00