Equifax Inc. (0II3.L)

USD 264.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 270.15 274.6 268.1 274.49 85.00
28 Feb, 2024 265.99 268.31 264.84 267.57 388.00
27 Feb, 2024 265.85 269.56 265.81 265.81 15.55 Thousand
26 Feb, 2024 266.1 267.05 265.04 265.92 90.00
23 Feb, 2024 266.95 267.08 265.79 265.79 44.00
22 Feb, 2024 260.64 266.98 259.98 265.14 5765.00
21 Feb, 2024 256.09 259.17 253.36 254.38 186.00
20 Feb, 2024 257.23 258.13 254.49 256.48 851.00
16 Feb, 2024 260.52 260.52 255.8 258.42 334.00
15 Feb, 2024 252.92 258.32 249.01 256.14 2584.00