Equifax Inc. (0II3.L)

USD 264.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 221.45 226.71 221.45 226.43 13.00
24 Apr, 2024 225.64 226.98 222.15 222.15 128.00
23 Apr, 2024 222.08 223.6 220.57 223.6 52.00
22 Apr, 2024 216.2 221.39 215.75 216.47 15.92 Thousand
19 Apr, 2024 216.81 219.74 214.07 215.6 163.00
18 Apr, 2024 216.9 228.36 213.0 217.59 540.00
17 Apr, 2024 240.41 242.02 238.98 240.24 123.00
16 Apr, 2024 241.0 243.98 238.84 240.47 1868.00
15 Apr, 2024 249.25 250.46 241.5 241.5 287.00
12 Apr, 2024 247.66 247.83 244.91 244.91 140.00