Equifax Inc. (0II3.L)

USD 264.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 247.86 251.43 246.91 248.48 453.00
13 Feb, 2024 252.95 257.16 245.95 248.33 120.00
12 Feb, 2024 252.71 255.21 248.94 254.94 169.00
09 Feb, 2024 252.06 254.38 246.7 248.55 27.00
08 Feb, 2024 250.37 252.0 237.55 251.01 395.00
07 Feb, 2024 242.88 245.42 240.85 243.92 23.00
06 Feb, 2024 244.64 246.03 240.15 240.15 146.00
05 Feb, 2024 247.91 247.91 243.16 244.24 340.00
02 Feb, 2024 245.65 249.47 242.28 247.39 152.00
01 Feb, 2024 246.23 246.23 243.0 244.98 30.00