Equifax Inc. (0II3.L)

USD 264.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 253.54 253.54 248.93 248.93 96.00
09 Apr, 2024 261.17 262.7 259.03 262.7 4975.00
08 Apr, 2024 257.75 258.9 256.59 258.39 18.00
05 Apr, 2024 253.57 255.57 250.43 255.3 903.00
04 Apr, 2024 259.34 259.99 257.39 259.99 155.00
03 Apr, 2024 255.09 256.7 254.92 256.7 48.00
02 Apr, 2024 256.89 256.89 251.38 255.3 600.00
28 Mar, 2024 264.48 267.0 262.5 266.67 413.00
27 Mar, 2024 263.81 263.81 260.37 261.47 26.00
26 Mar, 2024 264.02 264.02 260.73 260.73 227.00