Equifax Inc. (0II3.L)
USD 264.51
(1.34%)
USD 264.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 268.97 | 270.88 | 264.12 | 264.12 | 29.00 |
| 08 Mar, 2024 | 271.15 | 273.05 | 269.77 | 271.67 | 109.00 |
| 07 Mar, 2024 | 266.43 | 268.87 | 265.13 | 267.76 | 83.00 |
| 06 Mar, 2024 | 262.82 | 266.79 | 262.34 | 266.45 | 179.00 |
| 05 Mar, 2024 | 267.66 | 269.26 | 264.5 | 266.77 | 919.00 |
| 04 Mar, 2024 | 268.95 | 271.0 | 267.33 | 267.33 | 195.00 |
| 01 Mar, 2024 | 271.6 | 272.04 | 268.76 | 271.26 | 151.00 |
| 29 Feb, 2024 | 270.15 | 274.6 | 268.1 | 274.49 | 85.00 |
| 28 Feb, 2024 | 265.99 | 268.31 | 264.84 | 267.57 | 388.00 |
| 27 Feb, 2024 | 265.85 | 269.56 | 265.81 | 265.81 | 15.55 Thousand |
TORNTPHARM
KROS
RKNEF
INDIACEM
NONOF
UVSE