Equifax Inc. (0II3.L)

USD 264.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 263.44 265.05 261.52 261.52 250.00
22 Mar, 2024 265.13 266.06 261.31 262.37 222.00
21 Mar, 2024 266.42 274.15 264.95 274.15 213.00
20 Mar, 2024 263.83 263.83 256.75 260.62 573.00
19 Mar, 2024 253.35 257.36 252.52 257.36 13.00
18 Mar, 2024 255.8 255.86 252.73 254.65 673.00
15 Mar, 2024 252.82 256.19 252.06 254.16 116.00
14 Mar, 2024 259.93 263.04 256.08 260.53 389.00
13 Mar, 2024 266.73 269.04 265.0 265.0 3.00
12 Mar, 2024 264.95 268.03 263.23 266.92 64.00