Equifax Inc. (0II3.L)

USD 264.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 266.1 267.05 265.04 265.92 90.00
23 Feb, 2024 266.95 267.08 265.79 265.79 44.00
22 Feb, 2024 260.64 266.98 259.98 265.14 5765.00
21 Feb, 2024 256.09 259.17 253.36 254.38 186.00
20 Feb, 2024 257.23 258.13 254.49 256.48 851.00
16 Feb, 2024 260.52 260.52 255.8 258.42 334.00
15 Feb, 2024 252.92 258.32 249.01 256.14 2584.00
14 Feb, 2024 247.86 251.43 246.91 248.48 453.00
13 Feb, 2024 252.95 257.16 245.95 248.33 120.00
12 Feb, 2024 252.71 255.21 248.94 254.94 169.00