Equifax Inc. (0II3.L)

USD 264.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 247.73 248.52 245.98 247.08 107.00
17 Jan, 2024 244.92 244.92 241.0 243.44 27.00
16 Jan, 2024 243.99 243.99 239.37 243.12 191.00
12 Jan, 2024 245.95 245.95 242.5 243.27 40.00
11 Jan, 2024 244.02 244.09 240.67 241.32 75.00
10 Jan, 2024 243.27 246.34 242.17 242.17 3506.00
09 Jan, 2024 243.63 244.18 243.63 244.18 24.00
08 Jan, 2024 240.03 240.03 240.03 240.03 657.00
05 Jan, 2024 236.37 236.37 236.37 236.37 46.00
04 Jan, 2024 233.68 236.74 233.68 235.92 171.00