Equifax Inc. (0II3.L)

USD 264.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 236.7 238.23 230.51 231.42 231.00
02 Jan, 2024 246.22 246.22 239.46 239.46 106.00
29 Dec, 2023 250.2 250.25 247.05 247.05 6.00
28 Dec, 2023 250.48 250.53 248.9 249.29 1.00
27 Dec, 2023 248.35 248.35 248.35 248.35 15.00
22 Dec, 2023 244.15 244.15 242.0 242.64 5.00
21 Dec, 2023 240.52 241.02 238.89 240.63 41.00
20 Dec, 2023 245.37 246.43 243.83 244.7 1280.00
19 Dec, 2023 251.5 251.5 248.15 249.19 26.00
18 Dec, 2023 245.62 251.34 245.62 248.24 67.00