Equifax Inc. (0II3.L)
USD 264.51
(1.34%)
USD 264.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 217.17 | 222.27 | 216.07 | 221.42 | 173.00 |
| 30 Nov, 2023 | 216.62 | 218.08 | 215.8 | 217.23 | 167.00 |
| 29 Nov, 2023 | 215.51 | 217.46 | 213.78 | 217.42 | 154.00 |
| 28 Nov, 2023 | 209.41 | 213.62 | 209.41 | 213.62 | 5.00 |
| 27 Nov, 2023 | 210.0 | 211.79 | 208.56 | 211.79 | 59.00 |
| 24 Nov, 2023 | 210.7 | 210.7 | 209.18 | 209.95 | 5.00 |
| 22 Nov, 2023 | 209.59 | 211.48 | 209.42 | 211.48 | 24 Thousand |
| 21 Nov, 2023 | 207.55 | 209.26 | 207.21 | 209.1 | 8.00 |
| 20 Nov, 2023 | 205.1 | 209.22 | 205.1 | 209.0 | 45.00 |
| 17 Nov, 2023 | 201.06 | 204.8 | 201.06 | 204.58 | 69.00 |
TORNTPHARM
KROS
RKNEF
INDIACEM
NONOF
UVSE