Equifax Inc. (0II3.L)

USD 264.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 165.07 169.79 165.07 169.74 156.00
30 Oct, 2023 160.14 164.99 160.14 160.5 9.00
27 Oct, 2023 165.75 165.75 163.47 163.47 2.00
26 Oct, 2023 165.5 166.36 163.81 165.11 21.00
25 Oct, 2023 167.95 169.05 164.4 164.4 100.00
24 Oct, 2023 174.98 176.21 166.95 166.95 215.00
23 Oct, 2023 175.52 180.54 175.52 180.54 3.00
20 Oct, 2023 180.0 180.0 175.39 177.68 185.00
19 Oct, 2023 171.72 180.56 165.92 180.56 904.00
18 Oct, 2023 177.58 180.15 176.31 176.52 62.00