Equifax Inc. (0II3.L)

USD 264.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 178.08 178.08 178.08 178.08 400.00
02 Oct, 2023 181.39 183.03 180.91 182.41 1.00
28 Sep, 2023 181.38 181.38 181.38 181.38 60.00
27 Sep, 2023 180.36 180.36 179.32 179.32 1723.00
26 Sep, 2023 183.48 183.48 181.42 181.42 35.00
25 Sep, 2023 183.83 183.83 183.83 183.83 14.00
21 Sep, 2023 196.29 196.29 186.11 186.78 2392.00
20 Sep, 2023 196.5 196.5 196.5 196.5 11.33 Thousand
19 Sep, 2023 194.95 194.95 194.95 194.95 883.00
18 Sep, 2023 197.01 197.01 197.01 197.01 455.00