USD 264.51
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 181.38 | 181.38 | 181.38 | 181.38 | 60.00 |
27 Sep, 2023 | 180.36 | 180.36 | 179.32 | 179.32 | 1723.00 |
26 Sep, 2023 | 183.48 | 183.48 | 181.42 | 181.42 | 35.00 |
25 Sep, 2023 | 183.83 | 183.83 | 183.83 | 183.83 | 14.00 |
21 Sep, 2023 | 196.29 | 196.29 | 186.11 | 186.78 | 2392.00 |
20 Sep, 2023 | 196.5 | 196.5 | 196.5 | 196.5 | 11.33 Thousand |
19 Sep, 2023 | 194.95 | 194.95 | 194.95 | 194.95 | 883.00 |
18 Sep, 2023 | 197.01 | 197.01 | 197.01 | 197.01 | 455.00 |
15 Sep, 2023 | 197.45 | 197.45 | 197.31 | 197.31 | 27.00 |
14 Sep, 2023 | 197.66 | 197.66 | 197.66 | 197.66 | 89.00 |
TORNTPHARM
KROS
RKNEF
INDIACEM
NONOF
UVSE