Equifax Inc. (0II3.L)

USD 256.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 238.1 242.48 236.16 242.48 45.00
21 May, 2024 246.48 248.6 236.76 237.33 74.00
20 May, 2024 249.32 253.15 248.1 252.67 145.00
17 May, 2024 245.62 249.45 245.62 248.49 303.00
16 May, 2024 250.98 254.7 247.97 250.16 46.00
15 May, 2024 250.62 254.96 249.84 253.36 35.00
14 May, 2024 247.18 249.81 247.0 247.3 14.00
13 May, 2024 242.99 245.73 242.49 244.57 22.00
10 May, 2024 241.25 242.92 240.13 241.95 222.00
09 May, 2024 234.2 237.79 234.2 237.79 28.00