Equifax Inc. (0II3.L)
USD 256.98
(2.76%)
USD 256.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 239.44 | 239.44 | 238.91 | 238.91 | 16.00 |
| 20 Jun, 2024 | 240.4 | 242.59 | 237.61 | 240.03 | 1544.00 |
| 18 Jun, 2024 | 236.73 | 237.97 | 236.73 | 237.97 | 975.00 |
| 17 Jun, 2024 | 240.58 | 240.58 | 239.56 | 239.56 | 18.00 |
| 14 Jun, 2024 | 242.38 | 242.45 | 239.42 | 240.96 | 159.00 |
| 13 Jun, 2024 | 244.11 | 244.36 | 242.4 | 242.4 | 231.00 |
| 12 Jun, 2024 | 248.24 | 251.68 | 244.14 | 246.13 | 424.00 |
| 11 Jun, 2024 | 230.95 | 236.32 | 230.57 | 236.32 | 1.00 |
| 10 Jun, 2024 | 231.1 | 232.53 | 231.1 | 231.9 | 10.00 |
| 07 Jun, 2024 | 237.65 | 238.7 | 231.75 | 232.68 | 121.00 |
TORNTPHARM
KROS
RKNEF
INDIACEM
NONOF
UVSE