Equifax Inc. (0II3.L)
USD 264.51
(1.34%)
USD 264.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 302.28 | 306.89 | 301.05 | 306.89 | 198.00 |
| 12 Sep, 2024 | 298.46 | 298.46 | 295.28 | 298.45 | 51.00 |
| 11 Sep, 2024 | 297.43 | 297.43 | 289.11 | 294.82 | 495.00 |
| 10 Sep, 2024 | 299.49 | 299.49 | 295.35 | 297.28 | 122.00 |
| 09 Sep, 2024 | 296.03 | 300.17 | 296.03 | 299.58 | 70.00 |
| 06 Sep, 2024 | 299.38 | 299.38 | 293.94 | 294.7 | 109.00 |
| 05 Sep, 2024 | 301.47 | 301.48 | 299.59 | 299.72 | 105.00 |
| 04 Sep, 2024 | 302.1 | 302.87 | 301.01 | 301.47 | 72.00 |
| 03 Sep, 2024 | 306.79 | 308.74 | 303.83 | 303.83 | 241.00 |
| 30 Aug, 2024 | 306.29 | 306.45 | 302.75 | 302.75 | 645.00 |
TORNTPHARM
KROS
RKNEF
INDIACEM
NONOF
UVSE