Equifax Inc. (0II3.L)

USD 256.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 264.73 268.88 264.73 268.88 119.00
19 Jul, 2024 264.59 267.51 262.51 267.51 157.00
18 Jul, 2024 262.25 276.3 262.25 271.56 428.00
17 Jul, 2024 262.1 264.02 260.05 262.11 511.00
16 Jul, 2024 258.0 264.14 258.0 263.31 194.00
15 Jul, 2024 262.48 263.59 256.65 261.54 1.00
12 Jul, 2024 253.95 260.06 252.89 258.8 2232.00
11 Jul, 2024 242.93 249.4 242.93 249.18 272.00
10 Jul, 2024 240.59 240.61 238.35 239.28 134.00
09 Jul, 2024 240.7 242.03 238.99 240.12 170.00