Equifax Inc. (0II3.L)
USD 256.98
(2.76%)
USD 256.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 306.79 | 308.74 | 303.83 | 303.83 | 241.00 |
| 30 Aug, 2024 | 306.29 | 306.45 | 302.75 | 302.75 | 645.00 |
| 29 Aug, 2024 | 301.21 | 305.89 | 300.79 | 305.08 | 272.00 |
| 28 Aug, 2024 | 301.51 | 307.27 | 301.46 | 305.32 | 137.00 |
| 27 Aug, 2024 | 302.06 | 304.5 | 298.22 | 302.58 | 7402.00 |
| 26 Aug, 2024 | 301.79 | 306.42 | 301.54 | 301.54 | 1684.00 |
| 23 Aug, 2024 | 296.78 | 302.83 | 296.78 | 301.22 | 32.00 |
| 22 Aug, 2024 | 298.24 | 298.24 | 296.15 | 296.15 | 3.00 |
| 21 Aug, 2024 | 293.48 | 296.71 | 292.58 | 296.7 | 109.00 |
| 20 Aug, 2024 | 296.14 | 296.15 | 293.91 | 293.91 | 244.00 |
TORNTPHARM
KROS
RKNEF
INDIACEM
NONOF
UVSE