Equifax Inc. (0II3.L)

USD 264.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 274.04 274.04 271.2 271.84 73.00
24 Oct, 2024 273.62 273.62 270.7 272.05 128.00
23 Oct, 2024 274.06 276.1 273.27 276.1 119.00
22 Oct, 2024 272.0 273.45 271.9 272.03 42.00
21 Oct, 2024 281.97 281.97 275.74 276.5 149.00
18 Oct, 2024 280.83 283.88 280.54 281.68 161.00
17 Oct, 2024 276.83 283.86 275.21 283.86 563.00
16 Oct, 2024 289.19 292.62 288.04 290.2 747.00
15 Oct, 2024 294.07 294.45 289.45 293.27 190.00
14 Oct, 2024 285.42 290.61 283.2 289.61 5.00