Equifax Inc. (0II3.L)

USD 256.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 294.07 294.45 289.45 293.27 190.00
14 Oct, 2024 285.42 290.61 283.2 289.61 5.00
11 Oct, 2024 286.6 286.6 282.19 282.19 205.00
10 Oct, 2024 282.81 285.01 279.2 283.82 7.00
09 Oct, 2024 287.74 287.74 283.79 283.98 1861.00
08 Oct, 2024 284.38 287.24 283.96 286.81 120.00
07 Oct, 2024 284.39 284.51 281.1 282.51 11.00
04 Oct, 2024 290.13 295.46 280.91 281.01 49.00
03 Oct, 2024 292.74 293.76 291.35 293.76 1362.00
02 Oct, 2024 288.52 293.22 287.43 292.13 197.00