Equifax Inc. (0II3.L)

USD 264.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 236.83 238.87 236.83 238.87 164.00
18 Mar, 2025 239.55 239.55 234.6 235.15 7.00
17 Mar, 2025 239.68 239.99 237.83 239.33 127.00
14 Mar, 2025 236.68 237.99 236.68 236.99 163.00
13 Mar, 2025 239.38 239.38 234.75 234.99 423.00
12 Mar, 2025 237.64 239.83 231.16 239.83 73.00
11 Mar, 2025 250.72 250.72 242.07 242.07 2969.00
10 Mar, 2025 254.92 258.67 251.35 254.08 112.00
07 Mar, 2025 246.39 249.78 244.16 249.78 2764.00
06 Mar, 2025 242.47 243.88 240.0 243.88 110.00