Emergent Biosolutions Inc. (0IGA)
USD 11.49
(4.48%)
USD 11.49
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 200.00 |
| 24 Aug, 2023 | 4.53 | 4.53 | 4.52 | 4.52 | 168.00 |
| 23 Aug, 2023 | 4.65 | 4.65 | 4.51 | 4.51 | 849.00 |
| 22 Aug, 2023 | 4.55 | 4.55 | 4.2 | 4.28 | 2698.00 |
| 21 Aug, 2023 | 4.85 | 4.85 | 4.82 | 4.84 | 472.00 |
| 18 Aug, 2023 | 5.19 | 5.19 | 5.07 | 5.07 | 1420.00 |
| 17 Aug, 2023 | 5.17 | 5.17 | 5.08 | 5.08 | 138.00 |
| 16 Aug, 2023 | 5.1 | 5.14 | 5.1 | 5.14 | 301.00 |
| 15 Aug, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 19.00 |
| 14 Aug, 2023 | 5.29 | 5.29 | 5.25 | 5.25 | 220.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX