Emergent Biosolutions Inc. (0IGA)
USD 11.49
(4.48%)
USD 11.49
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 4.22 | 4.22 | 4.08 | 4.08 | 1365.00 |
| 11 Sep, 2023 | 4.27 | 4.33 | 4.25 | 4.27 | 723.00 |
| 08 Sep, 2023 | 4.24 | 4.43 | 4.24 | 4.42 | 744.00 |
| 07 Sep, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 1600.00 |
| 06 Sep, 2023 | 4.6 | 4.6 | 4.43 | 4.53 | 2100.00 |
| 05 Sep, 2023 | 5.05 | 5.2 | 4.9 | 4.9 | 6379.00 |
| 01 Sep, 2023 | 4.99 | 5.11 | 4.88 | 5.11 | 512.00 |
| 31 Aug, 2023 | 4.7 | 5.4 | 4.7 | 4.85 | 11.68 Thousand |
| 30 Aug, 2023 | 4.45 | 4.6 | 4.11 | 4.53 | 4515.00 |
| 29 Aug, 2023 | 4.21 | 4.21 | 4.05 | 4.05 | 6101.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX