Emergent Biosolutions Inc. (0IGA)
USD 11.49
(4.48%)
USD 11.49
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.57 | 5.57 | 5.31 | 5.32 | 452.00 |
| 10 Aug, 2023 | 5.96 | 5.96 | 5.73 | 5.79 | 310.00 |
| 09 Aug, 2023 | 6.63 | 6.63 | 5.61 | 5.72 | 3705.00 |
| 08 Aug, 2023 | 7.13 | 7.13 | 7.13 | 7.13 | 70.00 |
| 07 Aug, 2023 | 7.34 | 7.45 | 7.34 | 7.45 | 3.00 |
| 04 Aug, 2023 | 7.4 | 7.47 | 7.37 | 7.38 | 356.00 |
| 03 Aug, 2023 | 7.23 | 7.23 | 7.21 | 7.23 | 1180.00 |
| 02 Aug, 2023 | 7.59 | 7.59 | 7.28 | 7.28 | 401.00 |
| 01 Aug, 2023 | 7.42 | 8.16 | 7.42 | 7.87 | 13.26 Thousand |
| 31 Jul, 2023 | 6.83 | 6.97 | 6.83 | 6.93 | 331.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX