Emergent Biosolutions Inc. (0IGA)
USD 11.49
(4.48%)
USD 11.49
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.74 | 6.95 | 6.74 | 6.94 | 261.00 |
| 27 Jul, 2023 | 6.97 | 6.97 | 6.97 | 6.97 | 20.00 |
| 26 Jul, 2023 | 7.17 | 7.2 | 7.16 | 7.16 | 950.00 |
| 25 Jul, 2023 | 7.29 | 7.29 | 7.08 | 7.08 | 106.00 |
| 24 Jul, 2023 | 7.55 | 7.62 | 7.54 | 7.62 | 830.00 |
| 21 Jul, 2023 | 7.8 | 7.91 | 7.09 | 7.49 | 31.85 Thousand |
| 20 Jul, 2023 | 7.06 | 7.07 | 7.06 | 7.07 | 110.00 |
| 19 Jul, 2023 | 7.22 | 7.22 | 6.99 | 6.99 | 393.00 |
| 18 Jul, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 4588.00 |
| 13 Jul, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 300.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX