Emergent Biosolutions Inc. (0IGA)
USD 11.49
(4.48%)
USD 11.49
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.43 | 3.43 | 3.23 | 3.23 | 1198.00 |
| 26 Sep, 2023 | 3.14 | 3.21 | 3.14 | 3.21 | 127.00 |
| 25 Sep, 2023 | 3.14 | 3.21 | 3.14 | 3.2 | 494.00 |
| 22 Sep, 2023 | 3.43 | 3.43 | 3.23 | 3.27 | 2404.00 |
| 21 Sep, 2023 | 3.58 | 3.58 | 3.47 | 3.47 | 631.00 |
| 20 Sep, 2023 | 3.76 | 3.76 | 3.72 | 3.72 | 220.00 |
| 19 Sep, 2023 | 3.68 | 3.68 | 3.55 | 3.55 | 1914.00 |
| 18 Sep, 2023 | 3.83 | 3.83 | 3.64 | 3.64 | 3110.00 |
| 14 Sep, 2023 | 3.97 | 4.08 | 3.95 | 4.06 | 4660.00 |
| 13 Sep, 2023 | 4.05 | 4.07 | 3.95 | 3.95 | 4331.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX