Emergent Biosolutions Inc. (0IGA)
USD 11.49
(4.48%)
USD 11.49
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.69 | 6.7 | 5.6 | 6.52 | 31.64 Thousand |
| 04 Jun, 2024 | 5.93 | 6.27 | 5.75 | 5.75 | 18.18 Thousand |
| 03 Jun, 2024 | 5.65 | 6.24 | 5.52 | 6.14 | 49.57 Thousand |
| 31 May, 2024 | 5.12 | 5.72 | 5.09 | 5.66 | 24.52 Thousand |
| 30 May, 2024 | 4.83 | 5.06 | 4.79 | 5.03 | 15.75 Thousand |
| 29 May, 2024 | 4.57 | 4.86 | 4.57 | 4.58 | 4121.00 |
| 28 May, 2024 | 4.8 | 4.92 | 4.63 | 4.71 | 2825.00 |
| 24 May, 2024 | 4.99 | 5.03 | 4.63 | 4.69 | 13.92 Thousand |
| 23 May, 2024 | 5.0 | 5.15 | 4.8 | 4.94 | 15.76 Thousand |
| 22 May, 2024 | 5.2 | 5.33 | 5.01 | 5.01 | 8799.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX