Emergent Biosolutions Inc. (0IGA)
USD 11.49
(4.48%)
USD 11.49
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.54 | 7.73 | 7.43 | 7.65 | 9407.00 |
| 03 Jul, 2024 | 7.68 | 7.7 | 7.02 | 7.56 | 14.61 Thousand |
| 02 Jul, 2024 | 7.31 | 8.29 | 7.15 | 7.5 | 67.58 Thousand |
| 01 Jul, 2024 | 6.73 | 7.11 | 6.71 | 6.77 | 9193.00 |
| 28 Jun, 2024 | 7.0 | 7.34 | 6.92 | 7.0 | 16.04 Thousand |
| 27 Jun, 2024 | 6.33 | 7.03 | 6.31 | 7.03 | 5611.00 |
| 26 Jun, 2024 | 6.83 | 7.12 | 6.28 | 6.51 | 22.23 Thousand |
| 25 Jun, 2024 | 6.7 | 6.82 | 6.57 | 6.82 | 8267.00 |
| 24 Jun, 2024 | 6.41 | 6.97 | 6.29 | 6.61 | 13.93 Thousand |
| 21 Jun, 2024 | 6.5 | 6.88 | 6.5 | 6.76 | 6418.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX