Emergent BioSolutions Inc. (0IGA.L)
USD 8.5
(-3.22%)
USD 8.5
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.58 | 3.58 | 3.47 | 3.47 | 631.00 |
| 20 Sep, 2023 | 3.76 | 3.76 | 3.72 | 3.72 | 220.00 |
| 19 Sep, 2023 | 3.68 | 3.68 | 3.55 | 3.55 | 1914.00 |
| 18 Sep, 2023 | 3.83 | 3.83 | 3.73 | 3.73 | 3035.00 |
| 14 Sep, 2023 | 3.97 | 4.08 | 3.95 | 4.06 | 4660.00 |
TXG
PLX
NBG6
WONDERLA
EMAMIREAL
4001