Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 10.75 11.09 9.69 10.1 27.75 Thousand
01 Aug, 2024 12.79 12.99 10.29 10.29 13.51 Thousand
31 Jul, 2024 12.11 12.84 11.58 12.66 12.16 Thousand
30 Jul, 2024 14.85 14.99 12.47 12.75 31.15 Thousand
29 Jul, 2024 14.15 15.1 13.83 14.51 19.8 Thousand
26 Jul, 2024 13.97 14.41 13.45 13.77 17.08 Thousand
25 Jul, 2024 14.19 14.56 13.5 14.2 19 Thousand
24 Jul, 2024 12.3 13.71 12.0 13.5 11.92 Thousand
23 Jul, 2024 11.48 12.54 11.48 12.06 28.53 Thousand
22 Jul, 2024 10.95 11.23 10.61 11.02 15.61 Thousand