Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 8.16 8.47 7.2 7.33 67.16 Thousand
30 Aug, 2024 10.27 11.5 8.16 8.2 172.35 Thousand
29 Aug, 2024 9.18 9.4 8.76 9.08 8577.00
28 Aug, 2024 9.13 9.57 8.65 8.74 22.54 Thousand
27 Aug, 2024 9.39 9.89 8.95 9.34 29.65 Thousand
23 Aug, 2024 9.92 10.21 9.23 9.57 38.86 Thousand
22 Aug, 2024 10.77 10.9 9.4 9.51 94.14 Thousand
21 Aug, 2024 9.44 10.25 9.22 9.79 117.44 Thousand
20 Aug, 2024 12.28 12.37 9.36 9.54 173.87 Thousand
19 Aug, 2024 11.9 13.09 9.83 13.06 376.59 Thousand