Emergent BioSolutions Inc. (0IGA.L)
USD 5.19
(2.98%)
USD 5.19
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.64 | 1.75 | 1.58 | 1.61 | 1240.00 |
| 01 Feb, 2024 | 1.7 | 1.7 | 1.63 | 1.63 | 1464.00 |
| 31 Jan, 2024 | 1.7 | 1.76 | 1.7 | 1.74 | 1569.00 |
| 30 Jan, 2024 | 1.83 | 1.84 | 1.74 | 1.74 | 1805.00 |
| 29 Jan, 2024 | 1.84 | 1.88 | 1.8 | 1.84 | 980.00 |
| 26 Jan, 2024 | 1.91 | 1.96 | 1.83 | 1.83 | 1302.00 |
| 25 Jan, 2024 | 1.9 | 1.94 | 1.89 | 1.9 | 231.00 |
| 24 Jan, 2024 | 2.08 | 2.08 | 1.96 | 1.98 | 1013.00 |
| 23 Jan, 2024 | 2.05 | 2.05 | 1.97 | 1.98 | 1219.00 |
| 22 Jan, 2024 | 1.88 | 1.98 | 1.88 | 1.94 | 6126.00 |
TXG
PLX
NBG6
WONDERLA
EMAMIREAL
4001