Emergent Biosolutions Inc. (0IGA)
USD 11.49
(4.48%)
USD 11.49
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 8.28 | 8.52 | 8.0 | 8.52 | 15.15 Thousand |
| 30 Sep, 2024 | 7.37 | 8.25 | 7.2 | 8.16 | 42.57 Thousand |
| 27 Sep, 2024 | 7.23 | 7.77 | 7.05 | 7.62 | 49.68 Thousand |
| 26 Sep, 2024 | 6.03 | 7.2 | 5.98 | 7.2 | 65.15 Thousand |
| 25 Sep, 2024 | 6.7 | 7.05 | 5.69 | 5.96 | 67.96 Thousand |
| 24 Sep, 2024 | 6.14 | 6.17 | 5.98 | 6.02 | 6040.00 |
| 23 Sep, 2024 | 6.49 | 6.56 | 6.05 | 6.06 | 20.74 Thousand |
| 20 Sep, 2024 | 6.9 | 6.93 | 6.66 | 6.75 | 18.26 Thousand |
| 19 Sep, 2024 | 7.15 | 7.23 | 6.97 | 7.19 | 5719.00 |
| 18 Sep, 2024 | 6.92 | 7.12 | 6.75 | 7.05 | 11.69 Thousand |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX