Emergent Biosolutions Inc. (0IGA)
USD 11.49
(4.48%)
USD 11.49
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.3 | 7.41 | 7.08 | 7.08 | 10.69 Thousand |
| 16 Sep, 2024 | 7.85 | 7.92 | 7.18 | 7.26 | 17.07 Thousand |
| 13 Sep, 2024 | 7.6 | 8.19 | 7.38 | 7.86 | 15.8 Thousand |
| 12 Sep, 2024 | 7.68 | 7.81 | 7.42 | 7.73 | 6964.00 |
| 11 Sep, 2024 | 7.64 | 7.68 | 7.38 | 7.53 | 7811.00 |
| 10 Sep, 2024 | 7.68 | 7.85 | 7.48 | 7.77 | 16.31 Thousand |
| 09 Sep, 2024 | 7.44 | 7.75 | 7.36 | 7.54 | 23.06 Thousand |
| 06 Sep, 2024 | 7.59 | 7.73 | 7.35 | 7.67 | 11.89 Thousand |
| 05 Sep, 2024 | 7.39 | 7.91 | 7.21 | 7.91 | 8605.00 |
| 04 Sep, 2024 | 7.34 | 7.73 | 7.12 | 7.28 | 18.76 Thousand |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX