Emergent BioSolutions Inc. (0IGA.L)
USD 5.12
(2.2%)
USD 5.12
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.65 | 1.65 | 1.52 | 1.58 | 4622.00 |
| 08 Feb, 2024 | 1.53 | 1.62 | 1.52 | 1.57 | 244.00 |
| 07 Feb, 2024 | 1.52 | 1.52 | 1.49 | 1.49 | 738.00 |
| 06 Feb, 2024 | 1.49 | 1.56 | 1.48 | 1.56 | 636.00 |
| 05 Feb, 2024 | 1.58 | 1.59 | 1.51 | 1.54 | 2092.00 |
| 02 Feb, 2024 | 1.64 | 1.75 | 1.58 | 1.61 | 1240.00 |
| 01 Feb, 2024 | 1.7 | 1.7 | 1.63 | 1.63 | 1464.00 |
| 31 Jan, 2024 | 1.7 | 1.76 | 1.7 | 1.74 | 1569.00 |
| 30 Jan, 2024 | 1.83 | 1.84 | 1.74 | 1.74 | 1805.00 |
| 29 Jan, 2024 | 1.84 | 1.88 | 1.8 | 1.84 | 980.00 |
TXG
PLX
NBG6
WONDERLA
EMAMIREAL
4001