Emergent BioSolutions Inc. (0IGA.L)
USD 5.12
(2.2%)
USD 5.12
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2.6 | 2.96 | 2.59 | 2.84 | 9564.00 |
| 08 Mar, 2024 | 2.77 | 2.81 | 2.67 | 2.76 | 1949.00 |
| 07 Mar, 2024 | 2.73 | 2.88 | 2.34 | 2.69 | 14.73 Thousand |
| 06 Mar, 2024 | 3.72 | 3.72 | 3.16 | 3.29 | 5318.00 |
| 05 Mar, 2024 | 3.05 | 3.51 | 3.0 | 3.47 | 3414.00 |
| 04 Mar, 2024 | 3.5 | 3.5 | 3.3 | 3.35 | 936.00 |
| 01 Mar, 2024 | 3.34 | 3.54 | 3.22 | 3.51 | 4840.00 |
| 29 Feb, 2024 | 3.37 | 3.37 | 3.21 | 3.29 | 2239.00 |
| 28 Feb, 2024 | 3.25 | 3.6 | 3.15 | 3.57 | 18.15 Thousand |
| 27 Feb, 2024 | 2.84 | 3.24 | 2.78 | 3.21 | 39.95 Thousand |
TXG
PLX
NBG6
WONDERLA
EMAMIREAL
4001