Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 6.18 6.71 6.05 6.58 15.99 Thousand
18 Jun, 2024 6.11 6.17 5.88 6.0 5965.00
17 Jun, 2024 5.89 6.04 5.89 6.04 2123.00
14 Jun, 2024 5.92 6.11 5.79 6.01 6063.00
13 Jun, 2024 6.25 6.25 6.11 6.11 653.00
12 Jun, 2024 6.77 6.93 6.52 6.56 15.78 Thousand
11 Jun, 2024 6.32 6.57 6.26 6.49 21.84 Thousand
10 Jun, 2024 6.04 6.41 6.0 6.32 17.89 Thousand
07 Jun, 2024 6.17 6.44 5.99 6.18 15.44 Thousand
06 Jun, 2024 6.63 7.13 6.4 6.45 27.87 Thousand