Emergent Biosolutions Inc. (0IGA)
USD 11.49
(4.48%)
USD 11.49
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.75 | 5.87 | 5.32 | 5.33 | 18.31 Thousand |
| 20 May, 2024 | 5.64 | 6.26 | 5.56 | 5.98 | 26.78 Thousand |
| 17 May, 2024 | 5.37 | 5.87 | 5.31 | 5.64 | 29.85 Thousand |
| 16 May, 2024 | 5.71 | 5.77 | 5.39 | 5.43 | 21.81 Thousand |
| 15 May, 2024 | 5.31 | 5.84 | 5.23 | 5.64 | 55.57 Thousand |
| 14 May, 2024 | 5.33 | 5.56 | 5.11 | 5.21 | 33.48 Thousand |
| 13 May, 2024 | 4.46 | 5.52 | 4.31 | 5.5 | 71.28 Thousand |
| 10 May, 2024 | 4.39 | 4.48 | 4.26 | 4.27 | 11.24 Thousand |
| 09 May, 2024 | 4.53 | 4.55 | 4.18 | 4.4 | 33.32 Thousand |
| 08 May, 2024 | 4.31 | 4.92 | 4.28 | 4.35 | 153.87 Thousand |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX