Emergent Biosolutions Inc. (0IGA)
USD 11.49
(4.48%)
USD 11.49
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.94 | 4.57 | 3.93 | 4.37 | 103.99 Thousand |
| 03 May, 2024 | 3.18 | 3.99 | 3.18 | 3.68 | 164.92 Thousand |
| 02 May, 2024 | 2.92 | 4.75 | 2.84 | 3.35 | 653.11 Thousand |
| 01 May, 2024 | 1.91 | 1.98 | 1.88 | 1.9 | 7683.00 |
| 30 Apr, 2024 | 1.81 | 1.87 | 1.81 | 1.85 | 630.00 |
| 29 Apr, 2024 | 1.95 | 2.03 | 1.91 | 1.91 | 2113.00 |
| 26 Apr, 2024 | 1.94 | 1.99 | 1.94 | 1.94 | 2202.00 |
| 25 Apr, 2024 | 2.1 | 2.15 | 1.97 | 1.98 | 2577.00 |
| 24 Apr, 2024 | 2.3 | 2.3 | 2.15 | 2.15 | 2427.00 |
| 23 Apr, 2024 | 2.26 | 2.35 | 2.21 | 2.28 | 3156.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX