Emergent BioSolutions Inc. (0IGA.L)
USD 5.12
(2.2%)
USD 5.12
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.63 | 7.13 | 6.4 | 6.55 | 26.51 Thousand |
| 05 Jun, 2024 | 5.69 | 6.53 | 5.6 | 6.46 | 28.45 Thousand |
| 04 Jun, 2024 | 5.93 | 6.27 | 5.75 | 5.78 | 18.12 Thousand |
| 03 Jun, 2024 | 5.65 | 6.24 | 5.52 | 6.1 | 39.64 Thousand |
| 31 May, 2024 | 5.12 | 5.7 | 5.09 | 5.69 | 21.29 Thousand |
| 30 May, 2024 | 4.83 | 5.06 | 4.79 | 5.06 | 15.67 Thousand |
| 29 May, 2024 | 4.57 | 4.86 | 4.57 | 4.65 | 3942.00 |
| 28 May, 2024 | 4.8 | 4.92 | 4.63 | 4.71 | 2824.00 |
| 24 May, 2024 | 4.99 | 5.03 | 4.63 | 4.72 | 13.75 Thousand |
| 23 May, 2024 | 5.0 | 5.15 | 4.8 | 5.03 | 15.71 Thousand |
TXG
PLX
NBG6
WONDERLA
EMAMIREAL
4001