Emergent Biosolutions Inc. (0IGA)
USD 11.49
(4.48%)
USD 11.49
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 9.69 | 10.04 | 9.37 | 9.5 | 9843.00 |
| 13 Jan, 2025 | 9.72 | 9.78 | 9.31 | 9.31 | 2964.00 |
| 10 Jan, 2025 | 9.82 | 10.15 | 9.52 | 9.61 | 1832.00 |
| 08 Jan, 2025 | 10.11 | 10.25 | 9.82 | 9.97 | 2155.00 |
| 07 Jan, 2025 | 10.46 | 10.59 | 10.21 | 10.38 | 2108.00 |
| 06 Jan, 2025 | 10.56 | 10.68 | 10.01 | 10.24 | 4774.00 |
| 03 Jan, 2025 | 10.37 | 10.46 | 9.92 | 10.22 | 2745.00 |
| 02 Jan, 2025 | 9.65 | 10.27 | 9.61 | 10.17 | 10.39 Thousand |
| 31 Dec, 2024 | 9.26 | 9.82 | 9.26 | 9.36 | 3877.00 |
| 30 Dec, 2024 | 8.58 | 9.41 | 8.38 | 9.39 | 21.01 Thousand |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX