Emergent BioSolutions Inc. (0IGA.L)
USD 5.12
(2.2%)
USD 5.12
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.2 | 5.33 | 5.03 | 5.13 | 7414.00 |
| 21 May, 2024 | 5.75 | 5.87 | 5.39 | 5.4 | 15.23 Thousand |
| 20 May, 2024 | 5.64 | 6.26 | 5.56 | 6.11 | 26.08 Thousand |
| 17 May, 2024 | 5.37 | 5.87 | 5.31 | 5.72 | 29.05 Thousand |
| 16 May, 2024 | 5.71 | 5.77 | 5.39 | 5.43 | 21.48 Thousand |
| 15 May, 2024 | 5.31 | 5.84 | 5.23 | 5.69 | 48.76 Thousand |
| 14 May, 2024 | 5.33 | 5.56 | 5.11 | 5.22 | 32.04 Thousand |
| 13 May, 2024 | 4.46 | 5.36 | 4.31 | 5.3 | 65.35 Thousand |
| 10 May, 2024 | 4.39 | 4.48 | 4.26 | 4.3 | 10.72 Thousand |
| 09 May, 2024 | 4.53 | 4.55 | 4.18 | 4.38 | 33.12 Thousand |
TXG
PLX
NBG6
WONDERLA
EMAMIREAL
4001