Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 8.26 8.34 7.95 8.16 4716.00
24 Dec, 2024 8.24 8.52 8.11 8.34 1553.00
23 Dec, 2024 8.08 8.17 7.89 8.04 5526.00
20 Dec, 2024 7.78 8.32 7.73 8.27 3755.00
19 Dec, 2024 8.37 8.37 8.01 8.21 4938.00
18 Dec, 2024 8.84 8.84 8.5 8.5 11.61 Thousand
17 Dec, 2024 8.74 8.82 8.41 8.78 4895.00
16 Dec, 2024 8.62 9.01 8.45 8.9 7088.00
13 Dec, 2024 8.83 8.83 8.34 8.4 2871.00
12 Dec, 2024 8.62 8.85 8.54 8.83 3666.00