Emergent BioSolutions Inc. (0IGA.L)
USD 5.12
(2.2%)
USD 5.12
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.5 | 6.87 | 6.5 | 6.86 | 5947.00 |
| 20 Jun, 2024 | 6.18 | 6.71 | 6.05 | 6.54 | 15.39 Thousand |
| 18 Jun, 2024 | 6.11 | 6.17 | 5.88 | 6.0 | 5965.00 |
| 17 Jun, 2024 | 5.89 | 5.98 | 5.89 | 5.98 | 874.00 |
| 14 Jun, 2024 | 5.92 | 6.11 | 5.79 | 6.01 | 6043.00 |
| 13 Jun, 2024 | 6.25 | 6.25 | 6.14 | 6.14 | 608.00 |
| 12 Jun, 2024 | 6.77 | 6.93 | 6.57 | 6.57 | 15.49 Thousand |
| 11 Jun, 2024 | 6.32 | 6.57 | 6.26 | 6.35 | 20.64 Thousand |
| 10 Jun, 2024 | 6.04 | 6.41 | 6.0 | 6.25 | 17.7 Thousand |
| 07 Jun, 2024 | 6.17 | 6.44 | 5.99 | 6.16 | 15.42 Thousand |
TXG
PLX
NBG6
WONDERLA
EMAMIREAL
4001