Emergent BioSolutions Inc. (0IGA.L)
USD 5.12
(2.2%)
USD 5.12
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.1 | 8.44 | 7.97 | 8.3 | 14.16 Thousand |
| 05 Jul, 2024 | 7.54 | 7.73 | 7.43 | 7.58 | 9064.00 |
| 03 Jul, 2024 | 7.68 | 7.7 | 7.02 | 7.26 | 14.61 Thousand |
| 02 Jul, 2024 | 7.31 | 8.29 | 7.15 | 7.36 | 64.94 Thousand |
| 01 Jul, 2024 | 6.73 | 7.11 | 6.71 | 6.79 | 9168.00 |
| 28 Jun, 2024 | 7.0 | 7.34 | 6.92 | 6.93 | 15.14 Thousand |
| 27 Jun, 2024 | 6.33 | 6.68 | 6.31 | 6.68 | 5306.00 |
| 26 Jun, 2024 | 6.83 | 7.12 | 6.28 | 6.49 | 19.21 Thousand |
| 25 Jun, 2024 | 6.7 | 6.8 | 6.57 | 6.69 | 7203.00 |
| 24 Jun, 2024 | 6.41 | 6.97 | 6.29 | 6.52 | 12.2 Thousand |
TXG
PLX
NBG6
WONDERLA
EMAMIREAL
4001