Emergent Biosolutions Inc. (0IGA)
USD 11.49
(4.48%)
USD 11.49
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.11 | 6.25 | 5.62 | 5.62 | 2944.00 |
| 12 Mar, 2025 | 5.73 | 6.34 | 5.66 | 6.34 | 3645.00 |
| 11 Mar, 2025 | 5.4 | 5.53 | 5.27 | 5.49 | 2510.00 |
| 10 Mar, 2025 | 5.64 | 5.73 | 5.47 | 5.48 | 2688.00 |
| 07 Mar, 2025 | 5.88 | 5.92 | 5.61 | 5.84 | 2958.00 |
| 06 Mar, 2025 | 5.76 | 6.09 | 5.61 | 5.79 | 13.22 Thousand |
| 05 Mar, 2025 | 6.29 | 6.45 | 5.92 | 5.97 | 1524.00 |
| 04 Mar, 2025 | 5.49 | 6.47 | 5.1 | 6.47 | 29.26 Thousand |
| 03 Mar, 2025 | 7.58 | 7.63 | 7.27 | 7.3 | 1433.00 |
| 28 Feb, 2025 | 7.03 | 7.42 | 6.95 | 7.4 | 1200.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX