Emergent Biosolutions Inc. (0IGA)
USD 11.49
(4.48%)
USD 11.49
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.56 | 4.65 | 4.27 | 4.32 | 1086.00 |
| 09 Apr, 2025 | 4.1 | 4.73 | 4.04 | 4.73 | 2224.00 |
| 08 Apr, 2025 | 4.61 | 4.61 | 4.5 | 4.59 | 54.00 |
| 07 Apr, 2025 | 4.26 | 4.74 | 4.14 | 4.55 | 6015.00 |
| 04 Apr, 2025 | 4.59 | 4.63 | 4.41 | 4.45 | 2453.00 |
| 03 Apr, 2025 | 4.77 | 5.06 | 4.77 | 4.85 | 1319.00 |
| 02 Apr, 2025 | 4.73 | 5.32 | 4.73 | 5.31 | 4154.00 |
| 01 Apr, 2025 | 4.81 | 4.92 | 4.65 | 4.74 | 898.00 |
| 31 Mar, 2025 | 4.84 | 5.46 | 4.71 | 4.86 | 24.09 Thousand |
| 28 Mar, 2025 | 4.65 | 4.66 | 4.55 | 4.66 | 388.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX