Emergent Biosolutions Inc. (0IGA)
USD 11.49
(4.48%)
USD 11.49
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.92 | 5.93 | 5.72 | 5.86 | 6339.00 |
| 12 May, 2025 | 5.82 | 5.98 | 5.68 | 5.98 | 3281.00 |
| 09 May, 2025 | 6.29 | 6.33 | 5.63 | 5.69 | 4639.00 |
| 08 May, 2025 | 5.63 | 6.67 | 5.39 | 6.56 | 42.33 Thousand |
| 07 May, 2025 | 4.88 | 4.9 | 4.72 | 4.8 | 8808.00 |
| 06 May, 2025 | 4.95 | 4.95 | 4.78 | 4.8 | 496.00 |
| 02 May, 2025 | 5.0 | 5.22 | 4.98 | 5.21 | 2909.00 |
| 01 May, 2025 | 5.27 | 5.27 | 5.04 | 5.04 | 858.00 |
| 30 Apr, 2025 | 5.28 | 5.28 | 5.2 | 5.26 | 93.00 |
| 29 Apr, 2025 | 5.4 | 5.47 | 5.26 | 5.47 | 5009.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX