Emergent BioSolutions Inc. (0IGA.L)
USD 5.12
(2.2%)
USD 5.12
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.85 | 7.92 | 7.18 | 7.26 | 17.07 Thousand |
| 13 Sep, 2024 | 7.6 | 8.19 | 7.38 | 7.94 | 15.8 Thousand |
| 12 Sep, 2024 | 7.68 | 7.81 | 7.42 | 7.75 | 6964.00 |
| 11 Sep, 2024 | 7.64 | 7.68 | 7.38 | 7.59 | 7811.00 |
| 10 Sep, 2024 | 7.68 | 7.85 | 7.48 | 7.66 | 16.31 Thousand |
| 09 Sep, 2024 | 7.44 | 7.75 | 7.36 | 7.54 | 23.06 Thousand |
| 06 Sep, 2024 | 7.59 | 7.73 | 7.35 | 7.7 | 11.89 Thousand |
| 05 Sep, 2024 | 7.39 | 7.86 | 7.21 | 7.73 | 8605.00 |
| 04 Sep, 2024 | 7.34 | 7.73 | 7.12 | 7.32 | 52.92 Thousand |
| 03 Sep, 2024 | 8.16 | 8.47 | 7.2 | 7.31 | 67.16 Thousand |
TXG
PLX
NBG6
WONDERLA
EMAMIREAL
4001