Emergent Biosolutions Inc. (0IGA)
USD 11.49
(4.48%)
USD 11.49
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.03 | 5.25 | 4.68 | 4.94 | 9927.00 |
| 26 Mar, 2025 | 5.27 | 5.51 | 5.22 | 5.44 | 4866.00 |
| 25 Mar, 2025 | 5.71 | 5.75 | 5.5 | 5.5 | 7670.00 |
| 24 Mar, 2025 | 5.95 | 5.95 | 5.68 | 5.77 | 1782.00 |
| 21 Mar, 2025 | 5.69 | 5.7 | 5.5 | 5.68 | 6636.00 |
| 20 Mar, 2025 | 5.81 | 5.81 | 5.71 | 5.73 | 544.00 |
| 19 Mar, 2025 | 5.47 | 5.88 | 5.47 | 5.88 | 692.00 |
| 18 Mar, 2025 | 5.6 | 5.77 | 5.6 | 5.72 | 319.00 |
| 17 Mar, 2025 | 5.63 | 5.86 | 5.59 | 5.86 | 7036.00 |
| 14 Mar, 2025 | 5.82 | 6.01 | 5.75 | 5.75 | 753.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX